Financial 15 Split Corp. (FNNCF)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 5.95 5.95 5.95 5.95 200.00
01 Jul, 2024 5.93 5.93 5.93 5.93 -
28 Jun, 2024 5.97 5.97 5.93 5.93 400.00
27 Jun, 2024 5.98 6.0 5.98 6.0 400.00
26 Jun, 2024 6.0 6.0 6.0 6.0 -
25 Jun, 2024 6.0 6.0 6.0 6.0 -
24 Jun, 2024 6.0 6.0 6.0 6.0 -
21 Jun, 2024 6.0 6.0 6.0 6.0 -
20 Jun, 2024 6.0 6.0 6.0 6.0 -
18 Jun, 2024 5.95 6.0 5.95 6.0 4700.00