Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.35 6.35 6.35 6.35 -
22 Oct, 2024 6.35 6.35 6.35 6.35 -
21 Oct, 2024 6.35 6.35 6.35 6.35 -
18 Oct, 2024 6.35 6.35 6.35 6.35 -
17 Oct, 2024 6.35 6.35 6.35 6.35 300.00
16 Oct, 2024 6.15 6.15 6.15 6.15 -
15 Oct, 2024 6.15 6.15 6.15 6.15 -
14 Oct, 2024 6.15 6.15 6.15 6.15 -
11 Oct, 2024 6.15 6.15 6.15 6.15 -
10 Oct, 2024 6.15 6.15 6.15 6.15 -