Financial 15 Split Corp. (FNNCF)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6.02 6.02 6.02 6.02 -
31 May, 2024 6.02 6.02 6.02 6.02 100.00
30 May, 2024 6.12 6.13 6.12 6.13 920.00
29 May, 2024 6.15 6.15 6.15 6.15 -
28 May, 2024 6.15 6.15 6.15 6.15 2115.00
24 May, 2024 6.19 6.19 6.19 6.19 -
23 May, 2024 6.19 6.19 6.19 6.19 -
22 May, 2024 6.19 6.19 6.19 6.19 230.00
21 May, 2024 6.18 6.18 6.18 6.18 500.00
20 May, 2024 5.94 5.94 5.94 5.94 -