Financial 15 Split Corp. (FNNCF)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 13 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 10 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 09 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 08 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 07 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 06 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 700.00 |
| 03 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 400.00 |
| 01 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 419.00 |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM