Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.26 6.26 6.26 6.26 -
24 Sep, 2024 6.25 6.26 6.25 6.26 300.00
23 Sep, 2024 6.21 6.22 6.21 6.22 1000.00
20 Sep, 2024 6.2 6.2 6.2 6.2 -
19 Sep, 2024 6.2 6.2 6.2 6.2 145.00
18 Sep, 2024 6.09 6.09 6.09 6.09 -
17 Sep, 2024 6.09 6.09 6.09 6.09 100.00
16 Sep, 2024 6.09 6.09 6.09 6.09 102.00
13 Sep, 2024 6.05 6.05 6.05 6.05 -
12 Sep, 2024 6.05 6.05 6.05 6.05 -