Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.23 6.23 6.23 6.23 -
26 Aug, 2024 6.23 6.23 6.23 6.23 -
23 Aug, 2024 6.14 6.23 6.14 6.23 300.00
22 Aug, 2024 6.05 6.05 6.05 6.05 -
21 Aug, 2024 6.05 6.05 6.05 6.05 -
20 Aug, 2024 6.05 6.05 6.05 6.05 -
19 Aug, 2024 6.05 6.05 6.05 6.05 -
16 Aug, 2024 6.05 6.05 6.05 6.05 1300.00
15 Aug, 2024 6.05 6.05 6.05 6.05 220.00
14 Aug, 2024 5.85 5.85 5.85 5.85 -