Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6.25 6.25 6.25 6.25 120.00
29 Jul, 2024 6.07 6.07 6.07 6.07 -
26 Jul, 2024 6.07 6.07 6.07 6.07 -
25 Jul, 2024 6.07 6.07 6.07 6.07 200.00
24 Jul, 2024 6.03 6.03 6.03 6.03 -
23 Jul, 2024 6.03 6.03 6.03 6.03 -
22 Jul, 2024 6.03 6.03 6.03 6.03 -
19 Jul, 2024 6.03 6.03 6.03 6.03 -
18 Jul, 2024 6.03 6.03 6.03 6.03 -
17 Jul, 2024 6.03 6.03 6.03 6.03 -