Financial 15 Split Corp. (FNNCF)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 21 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 20 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 16 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 15 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 700.00 |
| 14 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 1100.00 |
| 12 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 4500.00 |
| 08 Feb, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 1219.00 |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM