Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 15 Jul, 2024 | 6.0 | 6.03 | 6.0 | 6.03 | 302.00 |
| 12 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2000.00 |
| 08 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM