Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 12 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Aug, 2024 | 5.78 | 5.9 | 5.78 | 5.9 | 2000.00 |
| 08 Aug, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 07 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 05 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.71 | 5.71 | 4000.00 |
| 01 Aug, 2024 | 5.98 | 5.98 | 5.95 | 5.95 | 920.00 |
| 31 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM