Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.15 6.15 6.15 6.15 -
08 Oct, 2024 6.15 6.15 6.15 6.15 301.00
07 Oct, 2024 6.13 6.13 6.13 6.13 -
04 Oct, 2024 6.13 6.13 6.13 6.13 -
03 Oct, 2024 6.13 6.13 6.13 6.13 300.00
02 Oct, 2024 6.18 6.18 6.18 6.18 300.00
01 Oct, 2024 6.23 6.23 6.23 6.23 400.00
30 Sep, 2024 6.23 6.23 6.23 6.23 -
27 Sep, 2024 6.23 6.23 6.23 6.23 200.00
26 Sep, 2024 6.28 6.28 6.28 6.28 100.00