Financial 15 Split Corp. (FNNCF)

USD 5.61

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.46 6.46 6.46 6.46 -
05 Nov, 2024 6.46 6.46 6.46 6.46 -
04 Nov, 2024 6.46 6.46 6.46 6.46 -
01 Nov, 2024 6.46 6.46 6.46 6.46 -
31 Oct, 2024 6.46 6.46 6.46 6.46 -
30 Oct, 2024 6.46 6.46 6.46 6.46 -
29 Oct, 2024 6.46 6.46 6.46 6.46 -
28 Oct, 2024 6.46 6.46 6.46 6.46 200.00
25 Oct, 2024 6.4 6.4 6.4 6.4 -
24 Oct, 2024 6.4 6.4 6.4 6.4 1300.00