Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 04 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 03 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 02 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 29 Nov, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 Nov, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 26 Nov, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 25 Nov, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 800.00 |
| 22 Nov, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 21 Nov, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 200.00 |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM