Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 05 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 01 Feb, 2024 | 5.74 | 5.74 | 5.72 | 5.74 | 7000.00 |
| 31 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 30 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 29 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 26 Jan, 2024 | 5.85 | 5.85 | 5.83 | 5.83 | 5300.00 |
| 25 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 400.00 |
| 24 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM