Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 05 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 04 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 01 Mar, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 29 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 28 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 27 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 26 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 23 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 22 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM