Financial 15 Split Corp. (FNNCF)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 11 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 10 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 09 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 06 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 05 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 200.00 |
| 04 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 300.00 |
| 03 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 02 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1100.00 |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM