Financial 15 Split Corp. (FNNCF)

USD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.56 4.56 4.56 4.56 118.00
08 Nov, 2023 4.58 4.58 4.58 4.58 -
07 Nov, 2023 4.58 4.58 4.58 4.58 -
06 Nov, 2023 4.58 4.58 4.58 4.58 -
03 Nov, 2023 4.58 4.58 4.58 4.58 3600.00
02 Nov, 2023 4.57 4.57 4.57 4.57 -
01 Nov, 2023 4.57 4.57 4.57 4.57 -
31 Oct, 2023 4.57 4.57 4.57 4.57 -
30 Oct, 2023 4.57 4.57 4.57 4.57 -
27 Oct, 2023 4.57 4.57 4.57 4.57 -