Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 19 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 18 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 15 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 14 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 13 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 12 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 11 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 08 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 07 Mar, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 500.00 |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM