Financial 15 Split Corp. (FNNCF)
USD 5.61
(-1.58%)
USD 5.61
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1100.00 |
| 22 Jan, 2024 | 5.8 | 5.8 | 5.73 | 5.73 | 7100.00 |
| 19 Jan, 2024 | 5.61 | 5.7 | 5.61 | 5.7 | 1300.00 |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 16 Jan, 2024 | 5.7 | 5.7 | 5.65 | 5.66 | 2701.00 |
| 12 Jan, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 800.00 |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ATAM
CARR
DTSTW
RVXCF
VTAS
ATAM