Financial 15 Split Corp. (FNNCF)

USD 6.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.7 5.7 5.7 5.7 -
22 Sep, 2023 5.7 5.7 5.7 5.7 -
21 Sep, 2023 5.7 5.7 5.7 5.7 -
20 Sep, 2023 5.7 5.7 5.7 5.7 -
19 Sep, 2023 5.7 5.7 5.7 5.7 -
18 Sep, 2023 5.82 5.82 5.7 5.7 1100.00
15 Sep, 2023 5.56 5.56 5.56 5.56 -
14 Sep, 2023 5.56 5.56 5.56 5.56 -