Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.09 | 5.12 | 4.95 | 4.99 | 1.42 Million |
| 14 Oct, 2024 | 4.85 | 5.15 | 4.82 | 5.09 | 1.74 Million |
| 11 Oct, 2024 | 4.78 | 4.91 | 4.77 | 4.87 | 1.46 Million |
| 10 Oct, 2024 | 4.4 | 4.84 | 4.35 | 4.77 | 1.77 Million |
| 09 Oct, 2024 | 4.3 | 4.44 | 4.25 | 4.44 | 721.59 Thousand |
| 08 Oct, 2024 | 4.24 | 4.36 | 4.23 | 4.25 | 1.16 Million |
| 07 Oct, 2024 | 4.1 | 4.26 | 4.1 | 4.22 | 488.21 Thousand |
| 04 Oct, 2024 | 4.1 | 4.2 | 4.05 | 4.05 | 86.29 Thousand |
| 03 Oct, 2024 | 4.11 | 4.17 | 4.08 | 4.09 | 79.87 Thousand |
| 02 Oct, 2024 | 4.18 | 4.21 | 4.1 | 4.19 | 136.04 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816