Federal National Mortgage Association (FNMAS)

USD 12.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10.74 12.35 10.3 11.45 1.4 Million
11 Apr, 2025 10.64 10.84 10.27 10.41 1 Million
10 Apr, 2025 11.12 11.48 10.63 10.82 361.63 Thousand
09 Apr, 2025 10.16 11.43 10.15 11.11 1.44 Million
08 Apr, 2025 10.15 10.85 10.15 10.6 447.59 Thousand
07 Apr, 2025 9.57 10.6 9.09 10.15 789.65 Thousand
04 Apr, 2025 11.25 11.25 10.0 10.0 2.48 Million
03 Apr, 2025 11.94 12.0 11.25 11.31 907.17 Thousand
02 Apr, 2025 12.16 12.19 11.86 12.1 102.81 Thousand
01 Apr, 2025 11.71 12.24 11.6 12.24 172.56 Thousand