Federal National Mortgage Association (FNMAS)

USD 11.14

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.56 10.75 10.1 10.6 3.1 Million
03 Dec, 2024 10.55 10.79 10.51 10.56 1.03 Million
02 Dec, 2024 10.88 10.9 10.55 10.57 1.04 Million
29 Nov, 2024 10.98 11.0 10.87 10.89 199.59 Thousand
28 Nov, 2024 10.82 10.99 10.81 10.9 101.7 Thousand
27 Nov, 2024 10.81 11.0 10.81 10.9 249.88 Thousand
26 Nov, 2024 10.95 11.05 10.4 10.88 1.06 Million
25 Nov, 2024 10.55 11.25 10.55 11.0 5.23 Million
22 Nov, 2024 10.3 10.55 10.25 10.45 1.98 Million
21 Nov, 2024 10.35 10.6 10.25 10.33 1.58 Million