Federal National Mortgage Association (FNMAS)

USD 12.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 14.2 14.2 14.2 14.2 292.00
20 Jun, 2025 14.25 14.37 14.2 14.36 358.48 Thousand
18 Jun, 2025 14.28 14.3 14.1 14.22 896.5 Thousand
17 Jun, 2025 14.18 14.39 14.12 14.29 780.45 Thousand
16 Jun, 2025 14.18 14.25 13.97 14.18 1.1 Million
13 Jun, 2025 14.25 14.35 14.01 14.21 410.46 Thousand
12 Jun, 2025 13.85 14.31 13.82 14.3 1.05 Million
11 Jun, 2025 13.43 14.25 13.43 14.16 3.94 Million
10 Jun, 2025 13.58 13.6 13.36 13.4 186.21 Thousand
09 Jun, 2025 13.45 13.58 13.36 13.45 49.53 Thousand