Federal National Mortgage Association (FNMAS)

USD 12.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.8 14.24 13.61 13.97 2.5 Million
22 May, 2025 14.98 15.0 13.38 13.85 4.84 Million
21 May, 2025 12.15 12.44 11.9 12.0 382.14 Thousand
20 May, 2025 11.98 12.4 11.35 12.2 374.75 Thousand
19 May, 2025 12.23 12.23 11.9 12.03 314.01 Thousand
16 May, 2025 12.1 12.23 12.0 12.23 138.41 Thousand
15 May, 2025 12.22 12.22 12.09 12.15 179.43 Thousand
14 May, 2025 12.08 12.21 12.08 12.18 143.55 Thousand
13 May, 2025 12.3 12.41 12.09 12.18 281.03 Thousand
12 May, 2025 12.22 12.41 12.22 12.33 394.14 Thousand