Federal National Mortgage Association (FNMAS)

USD 11.14

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.6 10.65 10.33 10.43 993.99 Thousand
19 Nov, 2024 10.55 10.8 10.31 10.65 4.7 Million
18 Nov, 2024 10.27 10.57 10.27 10.51 7.18 Million
15 Nov, 2024 10.14 10.26 10.0 10.24 2.91 Million
14 Nov, 2024 9.88 10.15 9.6 10.1 4.88 Million
13 Nov, 2024 10.21 10.32 9.65 9.86 3.53 Million
12 Nov, 2024 9.86 10.34 9.85 10.12 10.85 Million
11 Nov, 2024 9.41 9.94 9.35 9.87 6.64 Million
08 Nov, 2024 8.93 9.5 8.8 9.38 8.57 Million
07 Nov, 2024 8.58 9.5 8.58 8.97 9.44 Million