Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.07 | 5.19 | 4.92 | 5.06 | 3.62 Million |
| 04 Nov, 2024 | 5.0 | 5.1 | 4.75 | 5.03 | 3.11 Million |
| 01 Nov, 2024 | 5.15 | 5.2 | 4.84 | 5.02 | 4.42 Million |
| 31 Oct, 2024 | 5.05 | 5.3 | 5.01 | 5.15 | 2.55 Million |
| 30 Oct, 2024 | 5.35 | 5.35 | 5.05 | 5.12 | 1.04 Million |
| 29 Oct, 2024 | 5.13 | 5.45 | 5.13 | 5.19 | 1.14 Million |
| 28 Oct, 2024 | 5.23 | 5.31 | 4.99 | 5.19 | 2.12 Million |
| 25 Oct, 2024 | 5.25 | 5.4 | 5.24 | 5.27 | 2.32 Million |
| 24 Oct, 2024 | 5.43 | 5.44 | 5.22 | 5.24 | 2.9 Million |
| 23 Oct, 2024 | 5.55 | 5.61 | 5.4 | 5.46 | 2.42 Million |
IDP
VNDA
0J1G
IQE
601995
3816