Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.85 | 3.87 | 3.82 | 3.87 | 63.21 Thousand |
| 16 Feb, 2024 | 3.9 | 3.96 | 3.84 | 3.87 | 411.53 Thousand |
| 15 Feb, 2024 | 3.88 | 3.95 | 3.88 | 3.91 | 1.18 Million |
| 14 Feb, 2024 | 3.77 | 3.92 | 3.77 | 3.91 | 398.46 Thousand |
| 13 Feb, 2024 | 3.77 | 3.77 | 3.7 | 3.75 | 501.48 Thousand |
| 12 Feb, 2024 | 3.78 | 3.84 | 3.72 | 3.78 | 514.97 Thousand |
| 09 Feb, 2024 | 3.62 | 3.78 | 3.62 | 3.78 | 441.14 Thousand |
| 08 Feb, 2024 | 3.67 | 3.84 | 3.59 | 3.62 | 482.22 Thousand |
| 07 Feb, 2024 | 3.62 | 3.72 | 3.45 | 3.66 | 1.12 Million |
| 06 Feb, 2024 | 3.83 | 3.85 | 3.55 | 3.65 | 1.09 Million |
IDP
VNDA
0J1G
IQE
601995
3816