Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.94 | 3.94 | 3.82 | 3.88 | 371.09 Thousand |
| 02 Feb, 2024 | 3.87 | 3.95 | 3.86 | 3.91 | 385.1 Thousand |
| 01 Feb, 2024 | 3.93 | 3.93 | 3.8 | 3.88 | 658.65 Thousand |
| 31 Jan, 2024 | 4.05 | 4.05 | 3.89 | 3.93 | 85.41 Thousand |
| 30 Jan, 2024 | 4.03 | 4.05 | 3.92 | 4.02 | 201.03 Thousand |
| 29 Jan, 2024 | 4.02 | 4.13 | 3.98 | 4.03 | 376.3 Thousand |
| 26 Jan, 2024 | 4.05 | 4.18 | 4.01 | 4.03 | 689.33 Thousand |
| 25 Jan, 2024 | 4.3 | 4.3 | 4.03 | 4.14 | 1.37 Million |
| 24 Jan, 2024 | 4.54 | 4.81 | 4.24 | 4.24 | 1.68 Million |
| 23 Jan, 2024 | 4.61 | 4.63 | 4.11 | 4.54 | 3.69 Million |
IDP
VNDA
0J1G
IQE
601995
3816