Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.15 | 4.33 | 4.15 | 4.32 | 1.75 Million |
| 05 Mar, 2024 | 3.8 | 4.1 | 3.8 | 4.09 | 1.34 Million |
| 04 Mar, 2024 | 3.61 | 3.81 | 3.6 | 3.81 | 2.04 Million |
| 01 Mar, 2024 | 3.69 | 3.69 | 3.57 | 3.62 | 138.37 Thousand |
| 29 Feb, 2024 | 3.69 | 3.76 | 3.6 | 3.63 | 478.99 Thousand |
| 28 Feb, 2024 | 3.69 | 3.69 | 3.66 | 3.69 | 32.56 Thousand |
| 27 Feb, 2024 | 3.67 | 3.78 | 3.65 | 3.69 | 110.49 Thousand |
| 26 Feb, 2024 | 3.77 | 4.02 | 3.67 | 3.72 | 234.64 Thousand |
| 23 Feb, 2024 | 3.83 | 3.86 | 3.75 | 3.86 | 74.08 Thousand |
| 22 Feb, 2024 | 3.86 | 3.89 | 3.8 | 3.84 | 76.05 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816