Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.93 | 3.97 | 3.85 | 3.88 | 386.88 Thousand |
| 03 Apr, 2024 | 3.96 | 4.01 | 3.88 | 3.9 | 255.84 Thousand |
| 02 Apr, 2024 | 3.97 | 4.06 | 3.92 | 4.02 | 92.66 Thousand |
| 01 Apr, 2024 | 3.95 | 4.05 | 3.92 | 3.98 | 97.12 Thousand |
| 28 Mar, 2024 | 4.11 | 4.15 | 3.96 | 3.99 | 216.22 Thousand |
| 27 Mar, 2024 | 4.32 | 4.34 | 3.96 | 4.05 | 1.18 Million |
| 26 Mar, 2024 | 4.41 | 4.41 | 4.03 | 4.27 | 1.22 Million |
| 25 Mar, 2024 | 4.46 | 4.49 | 4.4 | 4.43 | 45.07 Thousand |
| 22 Mar, 2024 | 4.43 | 4.49 | 4.41 | 4.48 | 139.5 Thousand |
| 21 Mar, 2024 | 4.43 | 4.5 | 4.43 | 4.49 | 175.13 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816