Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.15 | 4.2 | 4.09 | 4.2 | 515.18 Thousand |
| 17 Apr, 2024 | 4.14 | 4.23 | 4.09 | 4.14 | 287.58 Thousand |
| 16 Apr, 2024 | 4.2 | 4.23 | 4.06 | 4.18 | 511.25 Thousand |
| 15 Apr, 2024 | 4.13 | 4.23 | 4.12 | 4.17 | 232.87 Thousand |
| 12 Apr, 2024 | 4.2 | 4.24 | 4.08 | 4.22 | 168.4 Thousand |
| 11 Apr, 2024 | 4.17 | 4.2 | 4.13 | 4.2 | 111.6 Thousand |
| 10 Apr, 2024 | 4.15 | 4.22 | 4.11 | 4.2 | 208.85 Thousand |
| 09 Apr, 2024 | 4.01 | 4.18 | 4.0 | 4.14 | 241.73 Thousand |
| 08 Apr, 2024 | 3.87 | 3.98 | 3.85 | 3.98 | 830.44 Thousand |
| 05 Apr, 2024 | 3.9 | 3.95 | 3.87 | 3.92 | 670.95 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816