Federal National Mortgage Association (FNMAS)

USD 11.14

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.23 2.23 2.22 2.22 856.00
28 Nov, 2023 2.09 2.12 2.09 2.12 14.9 Thousand
27 Nov, 2023 2.06 2.1 2.0 2.1 525.37 Thousand
24 Nov, 2023 2.08 2.1 2.08 2.1 1300.00
22 Nov, 2023 2.05 2.05 2.02 2.04 5582.00
21 Nov, 2023 2.03 2.05 1.95 2.05 5.29 Million
20 Nov, 2023 2.04 2.05 2.02 2.03 117.1 Thousand
17 Nov, 2023 2.0 2.07 1.98 2.01 448.69 Thousand
16 Nov, 2023 2.02 2.02 1.98 2.0 46.61 Thousand
15 Nov, 2023 1.94 2.02 1.91 2.01 357.82 Thousand