Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.44 | 4.59 | 4.38 | 4.59 | 625.93 Thousand |
| 16 May, 2024 | 4.3 | 4.52 | 4.3 | 4.45 | 455.48 Thousand |
| 15 May, 2024 | 4.26 | 4.37 | 4.26 | 4.32 | 174.71 Thousand |
| 14 May, 2024 | 4.26 | 4.34 | 4.26 | 4.33 | 229.98 Thousand |
| 13 May, 2024 | 4.3 | 4.34 | 4.02 | 4.31 | 638.74 Thousand |
| 10 May, 2024 | 4.43 | 4.43 | 4.28 | 4.29 | 542.96 Thousand |
| 09 May, 2024 | 4.48 | 4.49 | 4.4 | 4.42 | 198.69 Thousand |
| 08 May, 2024 | 4.42 | 4.56 | 4.4 | 4.47 | 942.84 Thousand |
| 07 May, 2024 | 4.4 | 4.45 | 4.35 | 4.44 | 416.67 Thousand |
| 06 May, 2024 | 4.31 | 4.38 | 4.28 | 4.38 | 230.49 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816