Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.0 | 5.0 | 4.87 | 4.88 | 154.72 Thousand |
| 14 Jun, 2024 | 5.04 | 5.04 | 4.9 | 4.98 | 122.18 Thousand |
| 13 Jun, 2024 | 4.99 | 5.0 | 4.9 | 4.9 | 318.38 Thousand |
| 12 Jun, 2024 | 5.08 | 5.09 | 4.98 | 5.05 | 626.55 Thousand |
| 11 Jun, 2024 | 5.2 | 5.2 | 5.08 | 5.09 | 104.21 Thousand |
| 10 Jun, 2024 | 5.15 | 5.22 | 5.12 | 5.13 | 126.01 Thousand |
| 07 Jun, 2024 | 5.24 | 5.24 | 5.15 | 5.19 | 82 Thousand |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 60.61 Thousand |
| 05 Jun, 2024 | 5.24 | 5.28 | 5.17 | 5.24 | 386.85 Thousand |
| 04 Jun, 2024 | 5.15 | 5.25 | 5.15 | 5.23 | 1.17 Million |
IDP
VNDA
0J1G
IQE
601995
3816