Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.3 | 3.5 | 3.28 | 3.5 | 595.91 Thousand |
| 11 Jan, 2024 | 3.28 | 3.32 | 3.25 | 3.3 | 2.4 Million |
| 10 Jan, 2024 | 3.26 | 3.3 | 3.23 | 3.28 | 1.24 Million |
| 09 Jan, 2024 | 3.26 | 3.3 | 3.2 | 3.25 | 734.18 Thousand |
| 08 Jan, 2024 | 3.15 | 3.3 | 3.14 | 3.26 | 2.38 Million |
| 05 Jan, 2024 | 3.09 | 3.15 | 3.03 | 3.15 | 179.42 Thousand |
| 04 Jan, 2024 | 3.12 | 3.14 | 3.02 | 3.12 | 184.18 Thousand |
| 03 Jan, 2024 | 3.29 | 3.3 | 3.08 | 3.13 | 432.87 Thousand |
| 02 Jan, 2024 | 3.1 | 3.3 | 3.1 | 3.24 | 1.36 Million |
| 29 Dec, 2023 | 3.17 | 3.3 | 3.03 | 3.22 | 643.33 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816