Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.49 | 5.55 | 5.38 | 5.41 | 1.18 Million |
| 01 Jul, 2024 | 5.16 | 5.5 | 5.13 | 5.5 | 1.73 Million |
| 28 Jun, 2024 | 4.9 | 5.26 | 4.83 | 5.13 | 1.27 Million |
| 27 Jun, 2024 | 4.73 | 4.9 | 4.73 | 4.87 | 595.59 Thousand |
| 26 Jun, 2024 | 4.7 | 4.8 | 4.7 | 4.79 | 262.31 Thousand |
| 25 Jun, 2024 | 4.74 | 4.8 | 4.74 | 4.74 | 213.38 Thousand |
| 24 Jun, 2024 | 4.75 | 4.8 | 4.64 | 4.75 | 107.54 Thousand |
| 21 Jun, 2024 | 4.79 | 4.92 | 4.65 | 4.75 | 277.83 Thousand |
| 20 Jun, 2024 | 4.7 | 4.79 | 4.6 | 4.78 | 972.27 Thousand |
| 18 Jun, 2024 | 4.9 | 4.9 | 4.7 | 4.71 | 452.08 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816