Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.86 | 4.91 | 4.74 | 4.75 | 425.44 Thousand |
| 30 Jul, 2024 | 4.95 | 5.0 | 4.85 | 4.9 | 248.03 Thousand |
| 29 Jul, 2024 | 5.03 | 5.03 | 4.9 | 5.01 | 981.77 Thousand |
| 26 Jul, 2024 | 4.97 | 5.03 | 4.9 | 5.01 | 112.87 Thousand |
| 25 Jul, 2024 | 5.13 | 5.15 | 4.64 | 4.97 | 934.51 Thousand |
| 24 Jul, 2024 | 5.31 | 5.42 | 5.06 | 5.19 | 299.69 Thousand |
| 23 Jul, 2024 | 5.4 | 5.5 | 5.25 | 5.38 | 462.03 Thousand |
| 22 Jul, 2024 | 5.5 | 5.55 | 5.2 | 5.42 | 1.24 Million |
| 19 Jul, 2024 | 5.5 | 5.56 | 5.45 | 5.5 | 471.58 Thousand |
| 18 Jul, 2024 | 5.93 | 6.0 | 5.36 | 5.6 | 1.32 Million |
IDP
VNDA
0J1G
IQE
601995
3816