Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.5 | 4.5 | 4.26 | 4.33 | 981.73 Thousand |
| 11 Mar, 2024 | 4.46 | 4.65 | 4.42 | 4.51 | 925.23 Thousand |
| 08 Mar, 2024 | 4.39 | 4.55 | 4.36 | 4.45 | 1.36 Million |
| 07 Mar, 2024 | 4.34 | 4.4 | 4.29 | 4.39 | 974.91 Thousand |
| 06 Mar, 2024 | 4.15 | 4.33 | 4.15 | 4.32 | 1.75 Million |
| 05 Mar, 2024 | 3.8 | 4.1 | 3.8 | 4.09 | 1.34 Million |
| 04 Mar, 2024 | 3.61 | 3.81 | 3.6 | 3.81 | 2.04 Million |
| 01 Mar, 2024 | 3.69 | 3.69 | 3.57 | 3.62 | 138.37 Thousand |
| 29 Feb, 2024 | 3.69 | 3.76 | 3.6 | 3.63 | 478.99 Thousand |
| 28 Feb, 2024 | 3.69 | 3.69 | 3.66 | 3.69 | 32.56 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816