Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.15 | 4.22 | 4.11 | 4.2 | 208.85 Thousand |
| 09 Apr, 2024 | 4.01 | 4.18 | 4.0 | 4.14 | 241.73 Thousand |
| 08 Apr, 2024 | 3.87 | 3.98 | 3.85 | 3.98 | 830.44 Thousand |
| 05 Apr, 2024 | 3.9 | 3.95 | 3.87 | 3.92 | 670.95 Thousand |
| 04 Apr, 2024 | 3.93 | 3.97 | 3.85 | 3.88 | 386.88 Thousand |
| 03 Apr, 2024 | 3.96 | 4.01 | 3.88 | 3.9 | 255.84 Thousand |
| 02 Apr, 2024 | 3.97 | 4.06 | 3.92 | 4.02 | 92.66 Thousand |
| 01 Apr, 2024 | 3.95 | 4.05 | 3.92 | 3.98 | 97.12 Thousand |
| 28 Mar, 2024 | 4.11 | 4.15 | 3.96 | 3.99 | 216.22 Thousand |
| 27 Mar, 2024 | 4.32 | 4.34 | 3.96 | 4.05 | 1.18 Million |
IDP
VNDA
0J1G
IQE
601995
3816