Federal National Mortgage Association (FNMAS)

USD 12.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4.45 4.62 4.31 4.62 355.31 Thousand
11 Sep, 2024 4.71 4.71 4.05 4.45 2.56 Million
10 Sep, 2024 4.95 4.95 4.7 4.78 1.1 Million
09 Sep, 2024 4.64 5.03 4.51 4.92 2.02 Million
06 Sep, 2024 4.22 4.62 4.18 4.5 813.79 Thousand
05 Sep, 2024 4.3 4.3 4.1 4.22 1.97 Million
04 Sep, 2024 4.24 4.36 4.22 4.22 255.54 Thousand
03 Sep, 2024 4.17 4.32 4.17 4.32 283.19 Thousand
30 Aug, 2024 4.22 4.29 4.17 4.26 206.6 Thousand
29 Aug, 2024 4.2 4.25 4.15 4.25 197.82 Thousand