Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.2 | 4.26 | 4.1 | 4.18 | 510.96 Thousand |
| 27 Aug, 2024 | 4.24 | 4.28 | 4.22 | 4.24 | 135.66 Thousand |
| 26 Aug, 2024 | 4.28 | 4.33 | 4.23 | 4.25 | 141.71 Thousand |
| 23 Aug, 2024 | 4.24 | 4.3 | 4.15 | 4.26 | 189.92 Thousand |
| 22 Aug, 2024 | 4.13 | 4.23 | 4.13 | 4.22 | 224.24 Thousand |
| 21 Aug, 2024 | 3.89 | 4.21 | 3.88 | 4.1 | 1.29 Million |
| 20 Aug, 2024 | 3.83 | 3.88 | 3.8 | 3.87 | 1.5 Million |
| 19 Aug, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 1.89 Million |
| 16 Aug, 2024 | 3.92 | 3.92 | 3.69 | 3.73 | 687.47 Thousand |
| 15 Aug, 2024 | 3.91 | 3.93 | 3.8 | 3.82 | 673.15 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816