Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.78 | 3.84 | 3.72 | 3.78 | 514.97 Thousand |
| 09 Feb, 2024 | 3.62 | 3.78 | 3.62 | 3.78 | 441.14 Thousand |
| 08 Feb, 2024 | 3.67 | 3.84 | 3.59 | 3.62 | 482.22 Thousand |
| 07 Feb, 2024 | 3.62 | 3.72 | 3.45 | 3.66 | 1.12 Million |
| 06 Feb, 2024 | 3.83 | 3.85 | 3.55 | 3.65 | 1.09 Million |
| 05 Feb, 2024 | 3.94 | 3.94 | 3.82 | 3.88 | 371.09 Thousand |
| 02 Feb, 2024 | 3.87 | 3.95 | 3.86 | 3.91 | 385.1 Thousand |
| 01 Feb, 2024 | 3.93 | 3.93 | 3.8 | 3.88 | 658.65 Thousand |
| 31 Jan, 2024 | 4.05 | 4.05 | 3.89 | 3.93 | 85.41 Thousand |
| 30 Jan, 2024 | 4.03 | 4.05 | 3.92 | 4.02 | 201.03 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816