Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.09 | 3.15 | 3.03 | 3.15 | 179.42 Thousand |
| 04 Jan, 2024 | 3.12 | 3.14 | 3.02 | 3.12 | 184.18 Thousand |
| 03 Jan, 2024 | 3.29 | 3.3 | 3.08 | 3.13 | 432.87 Thousand |
| 02 Jan, 2024 | 3.1 | 3.3 | 3.1 | 3.24 | 1.36 Million |
| 29 Dec, 2023 | 3.17 | 3.3 | 3.03 | 3.22 | 643.33 Thousand |
| 28 Dec, 2023 | 3.39 | 3.39 | 3.19 | 3.25 | 684.24 Thousand |
| 27 Dec, 2023 | 3.26 | 3.4 | 3.18 | 3.4 | 1.06 Million |
| 26 Dec, 2023 | 3.01 | 3.35 | 3.01 | 3.1 | 1.24 Million |
| 22 Dec, 2023 | 2.9 | 3.1 | 2.9 | 3.0 | 1.41 Million |
| 21 Dec, 2023 | 2.85 | 3.0 | 2.7 | 3.0 | 855.67 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816