Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.21 | 4.4 | 4.21 | 4.32 | 112.01 Thousand |
| 18 Mar, 2024 | 4.16 | 4.2 | 4.08 | 4.2 | 293.39 Thousand |
| 15 Mar, 2024 | 4.29 | 4.38 | 4.05 | 4.05 | 347.95 Thousand |
| 14 Mar, 2024 | 4.43 | 4.52 | 4.22 | 4.27 | 307.67 Thousand |
| 13 Mar, 2024 | 4.31 | 4.47 | 4.27 | 4.42 | 392.94 Thousand |
| 12 Mar, 2024 | 4.5 | 4.5 | 4.26 | 4.33 | 981.73 Thousand |
| 11 Mar, 2024 | 4.46 | 4.65 | 4.42 | 4.51 | 925.23 Thousand |
| 08 Mar, 2024 | 4.39 | 4.55 | 4.36 | 4.45 | 1.36 Million |
| 07 Mar, 2024 | 4.34 | 4.4 | 4.29 | 4.39 | 974.91 Thousand |
| 06 Mar, 2024 | 4.15 | 4.33 | 4.15 | 4.32 | 1.75 Million |
IDP
VNDA
0J1G
IQE
601995
3816