Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.25 | 4.6 | 4.25 | 4.57 | 3.94 Million |
| 19 Jan, 2024 | 3.95 | 4.24 | 3.84 | 4.24 | 3.59 Million |
| 18 Jan, 2024 | 3.88 | 4.0 | 3.82 | 3.95 | 1.82 Million |
| 17 Jan, 2024 | 3.67 | 3.95 | 3.63 | 3.88 | 3.09 Million |
| 16 Jan, 2024 | 3.45 | 3.67 | 3.43 | 3.66 | 1.69 Million |
| 12 Jan, 2024 | 3.3 | 3.5 | 3.28 | 3.5 | 595.91 Thousand |
| 11 Jan, 2024 | 3.28 | 3.32 | 3.25 | 3.3 | 2.4 Million |
| 10 Jan, 2024 | 3.26 | 3.3 | 3.23 | 3.28 | 1.24 Million |
| 09 Jan, 2024 | 3.26 | 3.3 | 3.2 | 3.25 | 734.18 Thousand |
| 08 Jan, 2024 | 3.15 | 3.3 | 3.14 | 3.26 | 2.38 Million |
IDP
VNDA
0J1G
IQE
601995
3816