Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.25 | 4.27 | 4.08 | 4.22 | 286.39 Thousand |
| 30 Sep, 2024 | 4.22 | 4.38 | 4.22 | 4.28 | 378.37 Thousand |
| 27 Sep, 2024 | 4.05 | 4.32 | 4.0 | 4.22 | 389.99 Thousand |
| 26 Sep, 2024 | 4.15 | 4.2 | 3.96 | 4.06 | 826.03 Thousand |
| 25 Sep, 2024 | 4.21 | 4.21 | 4.06 | 4.14 | 1.13 Million |
| 24 Sep, 2024 | 4.15 | 4.25 | 4.15 | 4.21 | 1.49 Million |
| 23 Sep, 2024 | 4.25 | 4.25 | 3.99 | 4.17 | 528.51 Thousand |
| 20 Sep, 2024 | 4.4 | 4.4 | 4.16 | 4.31 | 644.74 Thousand |
| 19 Sep, 2024 | 4.58 | 4.6 | 4.23 | 4.3 | 951.62 Thousand |
| 18 Sep, 2024 | 4.58 | 4.62 | 4.45 | 4.61 | 299.53 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816