Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.17 | 4.32 | 4.17 | 4.32 | 283.19 Thousand |
| 30 Aug, 2024 | 4.22 | 4.29 | 4.17 | 4.26 | 206.6 Thousand |
| 29 Aug, 2024 | 4.2 | 4.25 | 4.15 | 4.25 | 197.82 Thousand |
| 28 Aug, 2024 | 4.2 | 4.26 | 4.1 | 4.18 | 510.96 Thousand |
| 27 Aug, 2024 | 4.24 | 4.28 | 4.22 | 4.24 | 135.66 Thousand |
| 26 Aug, 2024 | 4.28 | 4.33 | 4.23 | 4.25 | 141.71 Thousand |
| 23 Aug, 2024 | 4.24 | 4.3 | 4.15 | 4.26 | 189.92 Thousand |
| 22 Aug, 2024 | 4.13 | 4.23 | 4.13 | 4.22 | 224.24 Thousand |
| 21 Aug, 2024 | 3.89 | 4.21 | 3.88 | 4.1 | 1.29 Million |
| 20 Aug, 2024 | 3.83 | 3.88 | 3.8 | 3.87 | 1.5 Million |
IDP
VNDA
0J1G
IQE
601995
3816