Federal National Mortgage Association (FNMAS)

USD 12.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.04 11.76 11.03 11.76 2.55 Million
03 Feb, 2025 10.9 11.13 10.8 11.05 336.97 Thousand
31 Jan, 2025 11.09 11.45 10.8 11.15 2.91 Million
30 Jan, 2025 11.02 11.2 10.86 11.07 419.55 Thousand
29 Jan, 2025 12.08 12.08 10.8 11.11 2.63 Million
28 Jan, 2025 11.8 12.11 11.77 11.9 238.74 Thousand
27 Jan, 2025 11.74 11.8 11.4 11.8 617.25 Thousand
24 Jan, 2025 11.93 11.93 11.4 11.8 1.73 Million
23 Jan, 2025 11.95 12.22 11.75 12.0 382.92 Thousand
22 Jan, 2025 12.2 12.29 11.59 12.04 634.69 Thousand