Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 1.89 Million |
| 16 Aug, 2024 | 3.92 | 3.92 | 3.69 | 3.73 | 687.47 Thousand |
| 15 Aug, 2024 | 3.91 | 3.93 | 3.8 | 3.82 | 673.15 Thousand |
| 14 Aug, 2024 | 3.91 | 3.92 | 3.76 | 3.9 | 405.79 Thousand |
| 13 Aug, 2024 | 4.04 | 4.05 | 3.91 | 3.95 | 1.18 Million |
| 12 Aug, 2024 | 4.17 | 4.2 | 4.03 | 4.1 | 114.99 Thousand |
| 09 Aug, 2024 | 4.25 | 4.26 | 4.15 | 4.18 | 62.74 Thousand |
| 08 Aug, 2024 | 4.13 | 4.2 | 4.13 | 4.15 | 115 Thousand |
| 07 Aug, 2024 | 4.04 | 4.3 | 4.0 | 4.19 | 347.33 Thousand |
| 06 Aug, 2024 | 3.94 | 4.1 | 3.86 | 4.05 | 431.91 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816