Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.5 | 5.55 | 5.2 | 5.42 | 1.24 Million |
| 19 Jul, 2024 | 5.5 | 5.56 | 5.45 | 5.5 | 471.58 Thousand |
| 18 Jul, 2024 | 5.93 | 6.0 | 5.36 | 5.6 | 1.32 Million |
| 17 Jul, 2024 | 5.62 | 6.01 | 5.62 | 5.92 | 579.4 Thousand |
| 16 Jul, 2024 | 5.6 | 5.8 | 5.53 | 5.72 | 1.46 Million |
| 15 Jul, 2024 | 5.48 | 5.7 | 5.46 | 5.55 | 2.53 Million |
| 12 Jul, 2024 | 5.35 | 5.35 | 5.15 | 5.25 | 54.74 Thousand |
| 11 Jul, 2024 | 5.22 | 5.35 | 5.22 | 5.29 | 141.5 Thousand |
| 10 Jul, 2024 | 5.37 | 5.39 | 5.25 | 5.25 | 164.18 Thousand |
| 09 Jul, 2024 | 5.36 | 5.43 | 5.29 | 5.29 | 409.37 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816