Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.79 | 4.92 | 4.65 | 4.75 | 277.83 Thousand |
| 20 Jun, 2024 | 4.7 | 4.79 | 4.6 | 4.78 | 972.27 Thousand |
| 18 Jun, 2024 | 4.9 | 4.9 | 4.7 | 4.71 | 452.08 Thousand |
| 17 Jun, 2024 | 5.0 | 5.0 | 4.87 | 4.88 | 154.72 Thousand |
| 14 Jun, 2024 | 5.04 | 5.04 | 4.9 | 4.98 | 122.18 Thousand |
| 13 Jun, 2024 | 4.99 | 5.0 | 4.9 | 4.9 | 318.38 Thousand |
| 12 Jun, 2024 | 5.08 | 5.09 | 4.98 | 5.05 | 626.55 Thousand |
| 11 Jun, 2024 | 5.2 | 5.2 | 5.08 | 5.09 | 104.21 Thousand |
| 10 Jun, 2024 | 5.15 | 5.22 | 5.12 | 5.13 | 126.01 Thousand |
| 07 Jun, 2024 | 5.24 | 5.24 | 5.15 | 5.19 | 82 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816