Federal National Mortgage Association (FNMAS)
USD 12.24
(0.0%)
USD 12.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.43 | 5.44 | 5.22 | 5.24 | 2.9 Million |
| 23 Oct, 2024 | 5.55 | 5.61 | 5.4 | 5.46 | 2.42 Million |
| 22 Oct, 2024 | 5.44 | 5.66 | 5.4 | 5.54 | 3.36 Million |
| 21 Oct, 2024 | 5.19 | 5.45 | 5.16 | 5.41 | 2.14 Million |
| 18 Oct, 2024 | 5.17 | 5.28 | 5.17 | 5.21 | 982.08 Thousand |
| 17 Oct, 2024 | 5.06 | 5.25 | 5.0 | 5.17 | 3.23 Million |
| 16 Oct, 2024 | 5.05 | 5.09 | 4.95 | 4.96 | 2.65 Million |
| 15 Oct, 2024 | 5.09 | 5.12 | 4.95 | 4.99 | 1.42 Million |
| 14 Oct, 2024 | 4.85 | 5.15 | 4.82 | 5.09 | 1.74 Million |
| 11 Oct, 2024 | 4.78 | 4.91 | 4.77 | 4.87 | 1.46 Million |
IDP
VNDA
0J1G
IQE
601995
3816