Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 60.61 Thousand |
| 05 Jun, 2024 | 5.24 | 5.28 | 5.17 | 5.24 | 386.85 Thousand |
| 04 Jun, 2024 | 5.15 | 5.25 | 5.15 | 5.23 | 1.17 Million |
| 03 Jun, 2024 | 5.14 | 5.2 | 5.07 | 5.12 | 280.18 Thousand |
| 31 May, 2024 | 5.14 | 5.25 | 4.91 | 5.18 | 526.67 Thousand |
| 30 May, 2024 | 5.02 | 5.12 | 5.02 | 5.11 | 211.19 Thousand |
| 29 May, 2024 | 4.93 | 5.08 | 4.9 | 5.08 | 952.88 Thousand |
| 28 May, 2024 | 4.9 | 5.02 | 4.9 | 5.01 | 1.05 Million |
| 24 May, 2024 | 4.86 | 4.91 | 4.83 | 4.9 | 378.16 Thousand |
| 23 May, 2024 | 4.8 | 4.86 | 4.76 | 4.85 | 293.65 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816