USD 12.24
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 4.73 | 4.73 | 4.25 | 4.3 | 1.67 Million |
31 Jul, 2024 | 4.86 | 4.91 | 4.74 | 4.75 | 425.44 Thousand |
30 Jul, 2024 | 4.95 | 5.0 | 4.85 | 4.9 | 248.03 Thousand |
29 Jul, 2024 | 5.03 | 5.03 | 4.9 | 5.01 | 981.77 Thousand |
26 Jul, 2024 | 4.97 | 5.03 | 4.9 | 5.01 | 112.87 Thousand |
25 Jul, 2024 | 5.13 | 5.15 | 4.64 | 4.97 | 934.51 Thousand |
24 Jul, 2024 | 5.31 | 5.42 | 5.06 | 5.19 | 299.69 Thousand |
23 Jul, 2024 | 5.4 | 5.5 | 5.25 | 5.38 | 462.03 Thousand |
22 Jul, 2024 | 5.5 | 5.55 | 5.2 | 5.42 | 1.24 Million |
19 Jul, 2024 | 5.5 | 5.56 | 5.45 | 5.5 | 471.58 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816