Federal National Mortgage Association (FNMAS)
USD 11.14
(-0.89%)
USD 11.14
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.7 | 3.89 | 3.61 | 3.88 | 844.87 Thousand |
| 02 Aug, 2024 | 4.24 | 4.24 | 3.9 | 4.0 | 1.55 Million |
| 01 Aug, 2024 | 4.73 | 4.73 | 4.25 | 4.3 | 1.67 Million |
| 31 Jul, 2024 | 4.86 | 4.91 | 4.74 | 4.75 | 425.44 Thousand |
| 30 Jul, 2024 | 4.95 | 5.0 | 4.85 | 4.9 | 248.03 Thousand |
| 29 Jul, 2024 | 5.03 | 5.03 | 4.9 | 5.01 | 981.77 Thousand |
| 26 Jul, 2024 | 4.97 | 5.03 | 4.9 | 5.01 | 112.87 Thousand |
| 25 Jul, 2024 | 5.13 | 5.15 | 4.64 | 4.97 | 934.51 Thousand |
| 24 Jul, 2024 | 5.31 | 5.42 | 5.06 | 5.19 | 299.69 Thousand |
| 23 Jul, 2024 | 5.4 | 5.5 | 5.25 | 5.38 | 462.03 Thousand |
IDP
VNDA
0J1G
IQE
601995
3816