Federal National Mortgage Association (FNMAS)

USD 12.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 12.16 12.25 12.09 12.18 866.29 Thousand
18 Feb, 2025 12.25 12.32 12.0 12.14 1.12 Million
14 Feb, 2025 12.01 12.24 12.01 12.23 533.59 Thousand
13 Feb, 2025 12.07 12.1 12.0 12.01 590.58 Thousand
12 Feb, 2025 11.95 12.04 11.85 11.99 709.58 Thousand
11 Feb, 2025 12.05 12.15 11.84 11.93 618.16 Thousand
10 Feb, 2025 12.25 12.3 12.08 12.1 133.48 Thousand
07 Feb, 2025 12.22 12.47 12.08 12.22 1.89 Million
06 Feb, 2025 12.35 12.75 12.12 12.17 7 Million
05 Feb, 2025 11.8 12.07 11.65 11.85 1.52 Million