Federal National Mortgage Association (FNMAS)

USD 11.14

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4.59 4.65 4.47 4.6 854.05 Thousand
16 Sep, 2024 4.65 4.69 4.55 4.6 859.98 Thousand
13 Sep, 2024 4.87 4.96 4.54 4.6 817.62 Thousand
12 Sep, 2024 4.45 4.62 4.31 4.62 355.31 Thousand
11 Sep, 2024 4.71 4.71 4.05 4.45 2.56 Million
10 Sep, 2024 4.95 4.95 4.7 4.78 1.1 Million
09 Sep, 2024 4.64 5.03 4.51 4.92 2.02 Million
06 Sep, 2024 4.22 4.62 4.18 4.5 813.79 Thousand
05 Sep, 2024 4.3 4.3 4.1 4.22 1.97 Million
04 Sep, 2024 4.24 4.36 4.22 4.22 255.54 Thousand