Federal National Mortgage Association (FNMAP)
USD 16.95
(3.35%)
USD 16.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 275.00 |
| 12 Dec, 2023 | 3.5 | 3.5 | 3.32 | 3.32 | 2900.00 |
| 11 Dec, 2023 | 3.39 | 3.39 | 3.28 | 3.29 | 1134.00 |
| 08 Dec, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 07 Dec, 2023 | 3.45 | 3.48 | 3.31 | 3.31 | 1468.00 |
| 06 Dec, 2023 | 3.25 | 3.28 | 3.25 | 3.25 | 700.00 |
| 05 Dec, 2023 | 3.24 | 3.35 | 2.97 | 3.3 | 6888.00 |
| 04 Dec, 2023 | 3.31 | 3.35 | 3.24 | 3.3 | 10.38 Thousand |
| 01 Dec, 2023 | 3.29 | 3.45 | 3.23 | 3.26 | 89.38 Thousand |
| 30 Nov, 2023 | 3.39 | 3.45 | 3.21 | 3.21 | 6691.00 |
GETY
SASKF
VTAGY
QED
ARR-PC
RUSI